Global Water Resources, Inc. (GWRS)
8.27
-0.14
(-1.66%)
USD |
NASDAQ |
Sep 22, 10:51
Global Water Resources Price : 8.27 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 8.51 | 8.54 | 8.33 | 8.41 | 93205.00 |
| Sep 18, 2026 | 8.49 | 8.63 | 8.32 | 8.50 | 183472.0 |
| Sep 17, 2026 | 8.75 | 8.84 | 8.48 | 8.49 | 95700.00 |
| Sep 16, 2026 | 8.70 | 8.73 | 8.59 | 8.71 | 65101.00 |
| Sep 15, 2026 | 8.68 | 8.80 | 8.65 | 8.69 | 82326.00 |
| Sep 14, 2026 | 8.66 | 8.76 | 8.58 | 8.69 | 82371.00 |
| Sep 11, 2026 | 8.81 | 8.822 | 8.65 | 8.71 | 46046.00 |
| Sep 10, 2026 | 8.78 | 8.84 | 8.660 | 8.77 | 59354.00 |
| Sep 09, 2026 | 8.80 | 9.000 | 8.74 | 8.79 | 123892.0 |
| Sep 08, 2026 | 8.90 | 8.99 | 8.805 | 8.81 | 48881.00 |
| Sep 04, 2026 | 8.90 | 8.935 | 8.825 | 8.90 | 41136.00 |
| Sep 03, 2026 | 8.85 | 8.94 | 8.78 | 8.92 | 55684.00 |
| Sep 02, 2026 | 8.97 | 9.04 | 8.80 | 8.80 | 89558.00 |
| Sep 01, 2026 | 9.19 | 9.41 | 8.88 | 8.93 | 92912.00 |
| Aug 31, 2026 | 9.09 | 9.21 | 9.03 | 9.195 | 94781.00 |
| Aug 28, 2026 | 9.19 | 9.24 | 9.055 | 9.13 | 87298.00 |
| Aug 27, 2026 | 9.25 | 9.33 | 9.05 | 9.17 | 84279.00 |
| Aug 26, 2026 | 9.36 | 9.385 | 9.21 | 9.28 | 63011.00 |
| Aug 25, 2026 | 9.42 | 9.50 | 9.30 | 9.37 | 119026.0 |
| Aug 24, 2026 | 9.28 | 9.575 | 9.26 | 9.36 | 286328.0 |
| Aug 21, 2026 | 8.89 | 8.90 | 8.77 | 8.88 | 71384.00 |
| Aug 20, 2026 | 8.84 | 8.93 | 8.710 | 8.87 | 56083.00 |
| Aug 19, 2026 | 8.85 | 8.985 | 8.74 | 8.91 | 100736.0 |
| Aug 18, 2026 | 8.87 | 8.95 | 8.71 | 8.77 | 78360.00 |
| Aug 17, 2026 | 8.57 | 8.90 | 8.45 | 8.88 | 175368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artesian Resources Corp. | 34.71 |
| Cadiz, Inc. | 3.71 |
| American Water Works Co., Inc. | 134.82 |
| California Water Service Group | 47.51 |
| Middlesex Water Co. | 55.49 |
Price Related Metrics
| PE Ratio | 74.10 |
| PS Ratio | 3.915 |
| Price to Book Value | 2.807 |
| Earnings Yield | 1.35% |
| Market Cap | 238.14M |
| Operating PE Ratio | 28.79 |
| Normalized PE Ratio | 74.10 |